1/28/2022  10:10:00 PM Chg. +1.30 Volume Bid1:59:47 AM Ask1:58:26 AM Market Capitalization Dividend Y. P/E Ratio
146.61USD +0.89% 14.12 mill.
Turnover: 1.39 bill.
146.51Bid Size: 100 146.79Ask Size: 200 433.27 bill.USD 2.46% 16.49
 

Time & Sales

Date Time Last Volume
1/28/2022 10:10:00 PM 146.61 -
1/28/2022 10:00:01 PM 146.61 1.23 mill.
1/28/2022 10:00:00 PM 146.63 286
1/28/2022 9:59:59 PM 146.62 100
1/28/2022 9:59:59 PM 146.63 572
1/28/2022 9:59:59 PM 146.64 200
1/28/2022 9:59:59 PM 146.64 200
1/28/2022 9:59:59 PM 146.64 200
1/28/2022 9:59:59 PM 146.64 347
1/28/2022 9:59:59 PM 146.64 800
1/28/2022 9:59:59 PM 146.64 1,300
1/28/2022 9:59:59 PM 146.59 100
1/28/2022 9:59:59 PM 146.64 2,007
 
  All quotes in USD