2/3/2023  10:10:00 PM Chg. +2.15 Volume Bid1:33:34 AM Ask1:33:38 AM Market Capitalization Dividend Y. P/E Ratio
141.09USD +1.55% 11.5 mill.
Turnover: 1.19 bill.
140.70Bid Size: 1,000 141.08Ask Size: 800 413.85 bill.USD 2.69% 9.17
 

Time & Sales

Date Time Last Volume
2/3/2023 10:10:00 PM 141.09 -
2/3/2023 10:00:24 PM 141.09 1.51 mill.
2/3/2023 9:59:59 PM 141.02 100
2/3/2023 9:59:59 PM 141.02 100
2/3/2023 9:59:59 PM 141.02 100
2/3/2023 9:59:59 PM 141.03 3,932
2/3/2023 9:59:59 PM 141.02 100
2/3/2023 9:59:59 PM 141.02 100
2/3/2023 9:59:59 PM 141.02 100
2/3/2023 9:59:59 PM 141.06 5,800
2/3/2023 9:59:59 PM 141.05 1,000
2/3/2023 9:59:59 PM 141.04 200
2/3/2023 9:59:59 PM 141.06 4,200
 
  All quotes in USD