JP Morgan Chase and Co/ US46625H1005 /
| 2024-04-19 10:10:00 PM | Chg. +4.55 | Volume | Bid1:22:16 AM | Ask1:22:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.80USD | +2.51% | 13.4 mill. Turnover: 1.85 bill. |
185.44Bid Size: 100 | 185.49Ask Size: 6,200 | 535.17 bill.USD | 2.21% | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 185.80 | - |
| 2024-04-19 | 10:00:02 PM | 185.80 | 2.67 mill. |
| 2024-04-19 | 9:59:59 PM | 185.80 | 400 |
| 2024-04-19 | 9:59:59 PM | 185.80 | 2,292 |
| 2024-04-19 | 9:59:59 PM | 185.80 | 100 |
| 2024-04-19 | 9:59:59 PM | 185.80 | 200 |
| 2024-04-19 | 9:59:59 PM | 185.80 | 100 |
| 2024-04-19 | 9:59:59 PM | 185.80 | 100 |
| 2024-04-19 | 9:59:59 PM | 185.80 | 200 |
| 2024-04-19 | 9:59:59 PM | 185.80 | 100 |
| 2024-04-19 | 9:59:59 PM | 185.80 | 100 |
| 2024-04-19 | 9:59:59 PM | 185.80 | 110 |
| 2024-04-19 | 9:59:59 PM | 185.80 | 259 |
All quotes in USD
