JPMorgan Chase & Co/ US46625H1005 /
2/3/2023 10:10:00 PM | Chg. +2.15 | Volume | Bid1:33:34 AM | Ask1:33:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
141.09USD | +1.55% | 11.5 mill. Turnover: 1.19 bill. |
140.70Bid Size: 1,000 | 141.08Ask Size: 800 | 413.85 bill.USD | 2.69% | 9.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/3/2023 | 10:10:00 PM | 141.09 | - |
2/3/2023 | 10:00:24 PM | 141.09 | 1.51 mill. |
2/3/2023 | 9:59:59 PM | 141.02 | 100 |
2/3/2023 | 9:59:59 PM | 141.02 | 100 |
2/3/2023 | 9:59:59 PM | 141.02 | 100 |
2/3/2023 | 9:59:59 PM | 141.03 | 3,932 |
2/3/2023 | 9:59:59 PM | 141.02 | 100 |
2/3/2023 | 9:59:59 PM | 141.02 | 100 |
2/3/2023 | 9:59:59 PM | 141.02 | 100 |
2/3/2023 | 9:59:59 PM | 141.06 | 5,800 |
2/3/2023 | 9:59:59 PM | 141.05 | 1,000 |
2/3/2023 | 9:59:59 PM | 141.04 | 200 |
2/3/2023 | 9:59:59 PM | 141.06 | 4,200 |
All quotes in USD