1/28/2022  9:59:59 PM Chg. +1.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
146.61USD +0.91% 420,668
Turnover: 60.61 mill.
-Bid Size: - -Ask Size: - 433.27 bill.USD 2.46% 16.49
 

Time & Sales

Date Time Last Volume
1/28/2022 9:59:59 PM 146.61 100
1/28/2022 9:59:58 PM 146.63 4
1/28/2022 9:59:58 PM 146.63 67
1/28/2022 9:59:58 PM 146.63 572
1/28/2022 9:59:57 PM 146.64 75
1/28/2022 9:59:56 PM 146.67 221
1/28/2022 9:59:56 PM 146.65 100
1/28/2022 9:59:54 PM 146.69 200
1/28/2022 9:59:54 PM 146.71 100
1/28/2022 9:59:54 PM 146.72 60
1/28/2022 9:59:54 PM 146.69 418
1/28/2022 9:59:51 PM 146.68 100
1/28/2022 9:59:50 PM 146.67 600
 
  All quotes in USD