JPMorgan Chase & Co/ US46625H1005 /
2024-03-28 8:59:58 PM | Chg. +0.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
200.33USD | +0.41% | 85,191 Turnover: 17.03 mill. |
-Bid Size: - | -Ask Size: - | 576.94 bill.USD | 2.05% | 12.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 200.33 | 67 |
2024-03-28 | 8:59:58 PM | 200.33 | 33 |
2024-03-28 | 8:59:55 PM | 200.40 | 4 |
2024-03-28 | 8:59:55 PM | 200.48 | 400 |
2024-03-28 | 8:59:55 PM | 200.47 | 200 |
2024-03-28 | 8:59:55 PM | 200.44 | 200 |
2024-03-28 | 8:59:54 PM | 200.43 | 1 |
2024-03-28 | 8:59:52 PM | 200.44 | 100 |
2024-03-28 | 8:59:52 PM | 200.48 | 200 |
2024-03-28 | 8:59:51 PM | 200.44 | 200 |
2024-03-28 | 8:59:50 PM | 200.46 | 44 |
2024-03-28 | 8:59:50 PM | 200.44 | 128 |
2024-03-28 | 8:59:50 PM | 200.44 | 200 |
All quotes in USD