JPMorgan Chase & Co/ US46625H1005 /
| 2024-09-20 9:59:55 PM | Chg. +0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.95USD | +0.17% | 307,963 Turnover: 64.86 mill. |
-Bid Size: - | -Ask Size: - | 600.59 bill.USD | 1.94% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 210.95 | 76 |
| 2024-09-20 | 9:59:55 PM | 211.03 | 1 |
| 2024-09-20 | 9:59:55 PM | 210.94 | 12 |
| 2024-09-20 | 9:59:55 PM | 210.98 | 1 |
| 2024-09-20 | 9:59:50 PM | 211.04 | 3 |
| 2024-09-20 | 9:59:50 PM | 211.04 | 97 |
| 2024-09-20 | 9:59:50 PM | 211.04 | 1 |
| 2024-09-20 | 9:59:50 PM | 211.00 | 1 |
| 2024-09-20 | 9:59:50 PM | 211.04 | 2 |
| 2024-09-20 | 9:59:49 PM | 210.96 | 1 |
| 2024-09-20 | 9:59:49 PM | 210.96 | 1 |
| 2024-09-20 | 9:59:49 PM | 210.96 | 16 |
| 2024-09-20 | 9:59:48 PM | 210.92 | 53 |
All quotes in USD
