JOST WERKE SE INH. O.N./ DE000JST4000 /
| 2024-06-06 8:52:36 PM | Chg. -0.15 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.90EUR | -0.33% | 284 Turnover: 13,047 |
45.90Bid Size: 200 | 46.50Ask Size: 200 | 688.38 mill.EUR | 3.25% | 13.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:52:36 PM | 45.90 | 150 |
| 2024-06-06 | 7:02:45 PM | 46.45 | 50 |
| 2024-06-06 | 7:01:16 PM | 45.85 | 50 |
| 2024-06-06 | 9:49:40 AM | 45.50 | 34 |
| 2024-06-05 | 9:30:24 PM | 46.05 | 40 |
| 2024-06-05 | 6:07:37 PM | 46.00 | 70 |
| 2024-06-05 | 5:24:32 PM | 45.95 | 6 |
| 2024-06-05 | 3:14:50 PM | 45.70 | 80 |
| 2024-06-05 | 9:28:03 AM | 45.65 | 7 |
| 2024-06-04 | 8:32:33 PM | 46.30 | 17 |
| 2024-06-04 | 5:51:43 PM | 45.60 | 25 |
| 2024-06-04 | 3:50:58 PM | 45.70 | 50 |
| 2024-06-04 | 1:02:19 PM | 45.70 | 10 |
All quotes in EUR
