Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
2024-03-28 5:29:34 PM | Chg. +0.09 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.40EUR | +0.49% | 659,817 Turnover: 6.13 mill. |
-Bid Size: - | -Ask Size: - | 11.57 bill.EUR | 2.99% | 15.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:34 PM | 18.40 | 55 |
2024-03-28 | 5:29:33 PM | 18.41 | 86 |
2024-03-28 | 5:29:32 PM | 18.41 | 72 |
2024-03-28 | 5:29:31 PM | 18.41 | 95 |
2024-03-28 | 5:29:04 PM | 18.42 | 158 |
2024-03-28 | 5:28:59 PM | 18.42 | 13 |
2024-03-28 | 5:28:00 PM | 18.42 | 34 |
2024-03-28 | 5:27:49 PM | 18.41 | 2 |
2024-03-28 | 5:27:35 PM | 18.42 | 225 |
2024-03-28 | 5:27:32 PM | 18.42 | 267 |
2024-03-28 | 5:27:30 PM | 18.42 | 60 |
2024-03-28 | 5:27:30 PM | 18.43 | 193 |
2024-03-28 | 5:27:30 PM | 18.42 | 176 |
All quotes in EUR