JD.com/ US47215P1066 /
| 5/23/2025 9:59:57 PM | Chg. -0.35 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.34USD | -1.02% | 213,512 Turnover: 7.13 mill. |
33.31Bid Size: 100 | 33.36Ask Size: 100 | 48.89 bill.USD | - | 17.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2025 | 9:59:57 PM | 33.34 | 4 |
| 5/23/2025 | 9:59:55 PM | 33.34 | 139 |
| 5/23/2025 | 9:59:55 PM | 33.34 | 100 |
| 5/23/2025 | 9:59:55 PM | 33.34 | 191 |
| 5/23/2025 | 9:59:55 PM | 33.34 | 170 |
| 5/23/2025 | 9:59:55 PM | 33.34 | 7 |
| 5/23/2025 | 9:59:55 PM | 33.34 | 10 |
| 5/23/2025 | 9:59:55 PM | 33.33 | 10 |
| 5/23/2025 | 9:59:54 PM | 33.34 | 1 |
| 5/23/2025 | 9:59:52 PM | 33.34 | 17 |
| 5/23/2025 | 9:59:52 PM | 33.34 | 14 |
| 5/23/2025 | 9:59:51 PM | 33.34 | 18 |
| 5/23/2025 | 9:59:51 PM | 33.33 | 44 |
All quotes in USD
