JD.com/ US47215P1066 /
| 2024-07-26 9:59:59 PM | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.55USD | +0.87% | 75,386 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 40.96 bill.USD | - | 55.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 26.55 | 292 |
| 2024-07-26 | 9:59:58 PM | 26.55 | 8 |
| 2024-07-26 | 9:59:56 PM | 26.57 | 1 |
| 2024-07-26 | 9:59:49 PM | 26.56 | 100 |
| 2024-07-26 | 9:59:44 PM | 26.56 | 100 |
| 2024-07-26 | 9:59:42 PM | 26.56 | 90 |
| 2024-07-26 | 9:59:42 PM | 26.56 | 1 |
| 2024-07-26 | 9:59:41 PM | 26.56 | 10 |
| 2024-07-26 | 9:59:37 PM | 26.56 | 5 |
| 2024-07-26 | 9:59:30 PM | 26.55 | 100 |
| 2024-07-26 | 9:59:30 PM | 26.55 | 51 |
| 2024-07-26 | 9:59:30 PM | 26.55 | 90 |
| 2024-07-26 | 9:59:26 PM | 26.55 | 10 |
All quotes in USD
