OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

JD com Inc/  US47215P1066  /

NASDAQ
6/17/2025  10:00:00 PM Chg. -0.3100 Volume Bid10:07:49 PM Ask10:07:49 PM Market Capitalization Dividend Y. P/E Ratio
33.1700USD -0.93% 7.91 mill.
Turnover: 202.56 mill.		 33.1700Bid Size: 200 33.2800Ask Size: 2,000 48.63 bill.USD - 17.46
 

Time & Sales

Date Time Last Volume
6/17/2025 10:00:00 PM 33.1700 278,901
6/17/2025 9:59:59 PM 33.1710 1,000
6/17/2025 9:59:59 PM 33.1800 254
6/17/2025 9:59:59 PM 33.1700 100
6/17/2025 9:59:59 PM 33.1750 200
6/17/2025 9:59:59 PM 33.1700 100
6/17/2025 9:59:58 PM 33.1700 200
6/17/2025 9:59:58 PM 33.1700 356
6/17/2025 9:59:58 PM 33.1700 186
6/17/2025 9:59:58 PM 33.1700 366
6/17/2025 9:59:58 PM 33.1750 200
6/17/2025 9:59:58 PM 33.1750 142
6/17/2025 9:59:58 PM 33.1750 200
 
  All quotes in USD