OverviewChartNews

Japanese Yen Futures (6J April 2023)/  XFTT6JCMEGLB  /  CME GLOBEX

3/24/2023 5:48:22 PM Chg. -0.000024 Bid10:50:02 PM Ask10:50:02 PM Open High Low Previous Close
0.007668USD -0.31% 0.007630 0.007788 0.007695 0.007735 0.007668 0.007692
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 0.007695
High: 0.007735
Low: 0.007668
Previous Close: 0.007692
Trades: 42
Settlement Price(3/24/2023): 0.007675
Change Settlement: -0.09%(-0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 4/23 0.007668 3/24/2023 -0.31% 0.007630 0.007788 951
F 6J 5/23 0.007704 3/24/2023 -0.08% 0.007665 - 463
F 6J 6/23 0.007745 3/24/2023 +0.05% 0.007745 0.007770 166,958
F 6J 7/23 0.007714 3/16/2023 - - - 4,835
F 6J 9/23 0.007843 3/24/2023 +0.22% 0.007500 - 1,771
F 6J 12/23 0.007852 3/21/2023 +0.05% 0.007540 0.008340 173
F 6J 3/24 0.007853 3/10/2023 -3.17% - - 1
F 6J 6/24 0.008140 3/23/2023 +3.67% - - 4
F 6J 9/24 - - - - - 0
F 6J 12/24 0.008100 2/23/2023 - - - 10
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0

Performance

1 Week  
+0.56%
1 Month  
+3.87%
3 Months
  -0.64%
YTD
  -0.64%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007692 0.007588
1M High / 1M Low: 0.007692 0.007321
6M High / 6M Low: - -
High (YTD): 1/17/2023 0.007896
Low (YTD): 3/8/2023 0.007321
52W High: - -
52W Low: - -
Avg. price 1W:   0.007645
Avg. volume 1W:   565.400000
Avg. price 1M:   0.007489
Avg. volume 1M:   468.050000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.80%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -