Japanese Yen Futures (6J June 2027)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-04-22): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 5/24 0.006483 4:33 PM +0.06% 0.006481 0.006483 3,168
F 6J 6/24 0.006518 4:33 PM +0.06% 0.006517 0.006518 330,064
F 6J 7/24 0.006546 4:25 PM +0.02% 0.006544 0.006545 13
F 6J 8/24 - - - 0.01 0.01 0
F 6J 9/24 0.006608 4:24 PM +0.08% 0.006601 0.006614 1,848
F 6J 12/24 0.006696 4:23 PM +0.01% - 0.006720 460
F 6J 3/25 0.006776 2:37 PM -0.13% 0.006775 0.006783 49
F 6J 6/25 0.007016 2024-03-20 -3.00% 0.006856 0.006862 8
F 6J 9/25 - - - 0.01 0.01 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0
F 6J 6/28 - - - - - 0
F 6J 9/28 - - - - - 0
F 6J 12/28 - - - - - 0
F 6J 3/29 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.01 0.01
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.01
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -