Japanese Yen Futures (6J June 2026)/ XFTT6JCMEGLB / CME GLOBEX
6J| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-09-18): | 0.01 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 10/24 | 0.007051 | 9:23 PM | +0.06% | 0.007062 | 0.007082 | 767 | |
| F 6J 11/24 | 0.007089 | 9:22 PM | -0.38% | 0.007096 | 0.007116 | 183 | |
| F 6J 12/24 | 0.007130 | 9:27 PM | +0.32% | 0.007130 | 0.007131 | 197,882 | |
| F 6J 1/25 | 0.007250 | 8:52 PM | +4.08% | 0.007085 | 0.007217 | 0 | |
| F 6J 3/25 | 0.007200 | 9:26 PM | +0.01% | 0.007195 | 0.007213 | 379 | |
| F 6J 6/25 | 0.007321 | 8:43 PM | +1.04% | 0.007246 | - | 221 | |
| F 6J 9/25 | 0.007158 | 2024-08-21 | +0.83% | - | - | 14 | |
| F 6J 12/25 | 0.007384 | 2024-09-17 | +0.26% | 0.007366 | 0.007382 | 17 | |
| F 6J 3/26 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 | |
| F 6J 6/29 | - | - | - | - | - | 0 | |
| F 6J 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.01 | 0.01 |
|---|---|---|
| 1M High / 1M Low: | 0.01 | 0.01 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.01 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 0.01 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.13% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
