Japanese Yen Futures (6J December 2025)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Bid9:00:06 PM Ask9:00:06 PM Open High Low Previous Close
-USD - - 0.01 - - - -
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(9/30/2022): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 10/22 0.006933 5:52 PM +0.20% 0.006931 0.006932 1,836
F 6J 11/22 0.006931 3:31 PM -0.19% 0.006951 0.006953 346
F 6J 12/22 0.006980 5:54 PM +0.16% 0.006980 0.006980 238,016
F 6J 1/23 - - - 0.01 0.01 0
F 6J 3/23 0.007061 4:25 PM +0.58% 0.007064 0.007068 2,606
F 6J 6/23 0.007167 9/30/2022 +0.13% 0.007141 0.007179 148
F 6J 9/23 0.007211 9/28/2022 -1.46% 0.007225 0.007275 42
F 6J 12/23 0.007340 9/30/2022 -0.97% - - 8
F 6J 3/24 0.007444 9/29/2022 - - - 1
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - 0.01 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - 0.01 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - 0.01 0
F 6J 9/26 - - - - 0.01 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -