Japanese Yen Futures (6J September 2025)/ XFTT6JCMEGLB / CME GLOBEX
6J- - | Chg. - | Bid9:59:25 PM | Ask9:59:25 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | 6J |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-03-28): | 0.01 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6J 4/24 | 0.006621 | 2024-03-28 | -0.11% | 0.006602 | 0.006632 | 2,462 | |
F 6J 5/24 | 0.006649 | 2024-03-28 | -0.12% | 0.006640 | 0.006775 | 1,408 | |
F 6J 6/24 | 0.006686 | 2024-03-28 | -0.09% | 0.006686 | 0.006687 | 299,075 | |
F 6J 7/24 | 0.006808 | 2024-03-21 | - | - | - | 1 | |
F 6J 9/24 | 0.006774 | 2024-03-28 | -0.07% | 0.006700 | 0.006825 | 1,367 | |
F 6J 12/24 | 0.006863 | 2024-03-28 | -0.10% | 0.006839 | 0.007250 | 526 | |
F 6J 3/25 | 0.006989 | 2024-03-21 | -0.27% | 0.006864 | - | 28 | |
F 6J 6/25 | 0.007016 | 2024-03-20 | -3.00% | 0.006100 | - | 8 | |
F 6J 9/25 | - | - | - | - | - | 0 | |
F 6J 12/25 | - | - | - | - | - | 0 | |
F 6J 3/26 | - | - | - | - | - | 0 | |
F 6J 6/26 | - | - | - | - | - | 0 | |
F 6J 9/26 | - | - | - | - | - | 0 | |
F 6J 12/26 | - | - | - | - | - | 0 | |
F 6J 3/27 | - | - | - | 0.00 | - | 0 | |
F 6J 6/27 | - | - | - | - | - | 0 | |
F 6J 9/27 | - | - | - | - | - | 0 | |
F 6J 12/27 | - | - | - | - | - | 0 | |
F 6J 3/28 | - | - | - | - | - | 0 | |
F 6J 6/28 | - | - | - | - | - | 0 | |
F 6J 9/28 | - | - | - | - | - | 0 | |
F 6J 12/28 | - | - | - | - | - | 0 | |
F 6J 3/29 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |