OverviewChartNews

Japanese Yen Futures (6J June 2025)/  XFTT6JCMEGLB  /  CME GLOBEX

5/2/2024 12:00:45 AM Chg. +0.000158 Bid1:55:13 PM Ask1:53:13 PM Open High Low Previous Close
0.006909USD +2.34% 0.006841 0.006850 0.006902 0.006909 0.006902 0.006751
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 0.006902
High: 0.006909
Low: 0.006902
Previous Close: 0.006751
Trades: 2
Settlement Price(5/1/2024): 0.006751
Change Settlement: +2.34%(+0.00016)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 5/24 0.006466 1:44 PM -0.26% 0.006464 0.006465 3,542
F 6J 6/24 0.006500 1:55 PM -0.25% 0.006500 0.006500 330,358
F 6J 7/24 0.006527 1:39 PM -1.11% 0.006518 0.006534 394
F 6J 8/24 0.006500 4/26/2024 - - - 50
F 6J 9/24 0.006591 1:40 PM -0.17% 0.006587 0.006589 2,353
F 6J 12/24 0.006680 1:37 PM -0.16% 0.006603 0.006700 743
F 6J 3/25 0.006713 4:00 AM -1.71% 0.006650 0.006884 58
F 6J 6/25 0.006909 12:00 AM +2.34% 0.006841 0.006850 20
F 6J 9/25 - - - 0.01 0.01 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0
F 6J 6/28 - - - - - 0
F 6J 9/28 - - - - - 0
F 6J 12/28 - - - - - 0
F 6J 3/29 - - - - - 0

Performance

1 Week  
+1.33%
1 Month
  -1.54%
3 Months
  -6.08%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.006818 0.006727
1M High / 1M Low: 0.006933 0.006727
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.006773
Avg. volume 1W:   7
Avg. price 1M:   0.006838
Avg. volume 1M:   2.500000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.91%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -