Japanese Yen Futures (6J March 2024)/  XFTT6JCMEGLB  /  CME GLOBEX

10/21/2022 5:22:23 PM Chg. -0.000204 Bid11:47:35 AM Ask11:47:35 AM Open High Low Previous Close
0.007240USD -2.74% 0.008201 0.008254 0.007240 0.007240 0.007240 0.007444
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 0.007240
High: 0.007240
Low: 0.007240
Previous Close: 0.007444
Trades: 1
Settlement Price(2/2/2023): 0.008222
Change Settlement: -11.94%(-0.00098)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/23 0.007793 11:44 AM +0.17% 0.007793 0.007794 592
F 6J 3/23 0.007823 11:47 AM +0.19% 0.007822 0.007823 165,829
F 6J 4/23 0.007862 2/2/2023 +0.29% 0.007861 0.007863 136
F 6J 5/23 - - - 0.01 0.01 0
F 6J 6/23 0.007929 11:32 AM -0.04% 0.007931 0.007933 3,653
F 6J 7/23 - - - - - 0
F 6J 9/23 0.007928 2/1/2023 -2.00% 0.008032 0.008040 49
F 6J 12/23 0.008055 1/26/2023 +0.04% 0.008133 0.008141 110
F 6J 3/24 0.007240 10/21/2022 -2.74% 0.008201 0.008254 0
F 6J 6/24 - - - 0.01 0.01 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -