Japanese Yen Futures (6J June 2023)/ XFTT6JCMEGLB / CME GLOBEX
6J| 6/1/2023 7:12:42 AM | Chg. -0.000009 | Bid7:13:15 AM | Ask7:13:17 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.007188USD | -0.13% | 0.007187 | 0.007188 | 0.007197 | 0.007214 | 0.007182 | 0.007197 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 0.007197 |
|---|---|
| High: | 0.007214 |
| Low: | 0.007182 |
| Previous Close: | 0.007197 |
| Trades: | 10,017 |
| Settlement Price(5/31/2023): | 0.007200 |
| Change Settlement: | -0.17%(-0.00001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 6/23 | 0.007188 | 7:12 AM | -0.13% | 0.007187 | 0.007188 | 237,027 | |
| F 6J 7/23 | 0.007231 | 3:09 AM | +0.29% | 0.007219 | 0.007220 | 2,472 | |
| F 6J 8/23 | 0.007263 | 2:48 AM | +0.62% | 0.007251 | 0.007252 | 205 | |
| F 6J 9/23 | 0.007293 | 7:09 AM | -0.11% | 0.007291 | 0.007292 | 7,849 | |
| F 6J 10/23 | - | - | - | - | - | 0 | |
| F 6J 12/23 | 0.007387 | 5/31/2023 | +0.04% | 0.007394 | 0.007400 | 179 | |
| F 6J 3/24 | 0.007497 | 5/31/2023 | +0.13% | 0.007502 | 0.007511 | 47 | |
| F 6J 6/24 | 0.007603 | 5/31/2023 | +0.98% | 0.007594 | 0.007604 | 39 | |
| F 6J 9/24 | 0.007690 | 5/31/2023 | -3.37% | 0.007681 | 0.007689 | 4 | |
| F 6J 12/24 | 0.008100 | 2/23/2023 | - | - | - | 10 | |
| F 6J 3/25 | - | - | - | - | - | 0 | |
| F 6J 6/25 | - | - | - | - | - | 0 | |
| F 6J 9/25 | - | - | - | - | - | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.35% | ||
|---|---|---|---|
| 1 Month | -1.82% | ||
| 3 Months | -3.65% | ||
| YTD | -7.93% | ||
| 1 Year | -9.29% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.007197 | 0.007132 |
|---|---|---|
| 1M High / 1M Low: | 0.007496 | 0.007132 |
| 6M High / 6M Low: | 0.007993 | 0.007132 |
| High (YTD): | 1/13/2023 | 0.007993 |
| Low (YTD): | 5/26/2023 | 0.007132 |
| 52W High: | 1/13/2023 | 0.007993 |
| 52W Low: | 10/19/2022 | 0.006903 |
| Avg. price 1W: | 0.007162 | |
| Avg. volume 1W: | 194,877.400000 | |
| Avg. price 1M: | 0.007324 | |
| Avg. volume 1M: | 163,027.869565 | |
| Avg. price 6M: | 0.007590 | |
| Avg. volume 6M: | 78,319.414063 | |
| Avg. price 1Y: | 0.007514 | |
| Avg. volume 1Y: | 49,879.781095 | |
| Volatility 1M: | 9.29% | |
| Volatility 6M: | 12.67% | |
| Volatility 1Y: | 13.26% | |
| Volatility 3Y: | - |