4/23/2024  5:35:11 PM Chg. +0.96 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
120.14USD +0.80% 17,000
Turnover: 2.05 mill.
-Bid Size: - -Ask Size: - 14.63 bill.USD 0.26% 19.73
 

Time & Sales

Date Time Last Volume
4/23/2024 5:35:11 PM 120.14 154
4/23/2024 5:34:50 PM 120.17 1
4/23/2024 5:34:46 PM 120.17 10
4/23/2024 5:34:39 PM 120.08 10
4/23/2024 5:33:26 PM 120.02 58
4/23/2024 5:33:22 PM 120.00 10
4/23/2024 5:33:07 PM 120.12 10
4/23/2024 5:33:04 PM 120.05 117
4/23/2024 5:32:32 PM 120.14 1
4/23/2024 5:31:26 PM 120.17 50
4/23/2024 5:31:22 PM 120.13 10
4/23/2024 5:31:19 PM 120.13 10
4/23/2024 5:31:11 PM 120.12 100
 
  All quotes in USD