5/24/2024  6:42:19 PM Chg. +1.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
120.15USD +1.11% 20,654
Turnover: 2.48 mill.
-Bid Size: - -Ask Size: - 14.52 bill.USD 0.27% 19.57
 

Time & Sales

Date Time Last Volume
5/24/2024 6:42:19 PM 120.15 1
5/24/2024 6:41:22 PM 120.19 25
5/24/2024 6:41:22 PM 120.19 50
5/24/2024 6:41:22 PM 120.19 8
5/24/2024 6:41:20 PM 120.15 100
5/24/2024 6:40:53 PM 120.14 100
5/24/2024 6:40:19 PM 120.14 6
5/24/2024 6:40:16 PM 120.12 50
5/24/2024 6:39:50 PM 120.15 100
5/24/2024 6:39:21 PM 120.20 6
5/24/2024 6:39:01 PM 120.19 1
5/24/2024 6:38:54 PM 120.24 100
5/24/2024 6:38:18 PM 120.24 72
 
  All quotes in USD