IVU TRAFFIC TECHN.AG O.N./ DE0007448508 /
| 2024-04-19 9:43:49 PM | Chg. -0.150 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.650EUR | -1.01% | 1,271 Turnover: 18,407.150 |
14.650Bid Size: 339 | 14.850Ask Size: 339 | 256.93 mill.EUR | 1.52% | 27.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:49 PM | 14.650 | 0 |
| 2024-04-19 | 9:13:42 PM | 14.650 | 0 |
| 2024-04-19 | 8:43:57 PM | 14.650 | 0 |
| 2024-04-19 | 7:43:44 PM | 14.650 | 0 |
| 2024-04-19 | 7:13:50 PM | 14.650 | 0 |
| 2024-04-19 | 7:01:01 PM | 14.650 | 36 |
| 2024-04-19 | 6:43:59 PM | 14.650 | 0 |
| 2024-04-19 | 5:43:59 PM | 14.650 | 0 |
| 2024-04-19 | 5:13:41 PM | 14.600 | 0 |
| 2024-04-19 | 5:00:57 PM | 14.600 | 100 |
| 2024-04-19 | 4:43:44 PM | 14.650 | 0 |
| 2024-04-19 | 4:28:16 PM | 14.600 | 110 |
| 2024-04-19 | 4:14:09 PM | 14.500 | 0 |
All quotes in EUR
