iShares US Real Estate ETF Real E.../  US4642877397  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. -0.28 Volume Bid12/3/2022 Ask12/2/2022 High Low
88.78USD -0.31% 5.36 mill.
Turnover: 405.4 mill.
88.42Bid Size: 1,000 88.78Ask Size: 2,500 89.22 87.63
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 88.78 -
12/3/2022 12:30:00 AM 88.78 -
12/2/2022 10:10:00 PM 88.78 -
12/2/2022 10:00:00 PM 88.78 157,215
12/2/2022 9:59:59 PM 88.80 200
12/2/2022 9:59:59 PM 88.80 100
12/2/2022 9:59:59 PM 88.79 173
12/2/2022 9:59:59 PM 88.79 256
12/2/2022 9:59:59 PM 88.78 600
12/2/2022 9:59:59 PM 88.78 291
12/2/2022 9:59:59 PM 88.78 100
12/2/2022 9:59:57 PM 88.79 100
12/2/2022 9:59:57 PM 88.78 207
 
  All quotes in USD