iShares US Pharmaceuticals/ US4642888360 /
| 2024-04-25 2:00:00 AM | Chg. -0.40 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 63.52USD | -0.63% | 13,267 Turnover: 600,221.02 |
63.06Bid Size: 2,400 | 64.72Ask Size: 2,300 | 63.93 | 63.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 63.52 | - |
| 2024-04-25 | 12:30:00 AM | 63.52 | - |
| 2024-04-24 | 10:10:00 PM | 63.52 | - |
| 2024-04-24 | 10:00:00 PM | 63.52 | 101 |
| 2024-04-24 | 9:59:55 PM | 63.55 | 291 |
| 2024-04-24 | 9:55:59 PM | 63.57 | 100 |
| 2024-04-24 | 9:54:39 PM | 63.60 | 102 |
| 2024-04-24 | 9:54:39 PM | 63.60 | 818 |
| 2024-04-24 | 9:47:56 PM | 63.56 | 150 |
| 2024-04-24 | 9:47:24 PM | 63.57 | 300 |
| 2024-04-24 | 9:47:24 PM | 63.55 | 420 |
| 2024-04-24 | 9:47:24 PM | 63.57 | 200 |
| 2024-04-24 | 9:47:24 PM | 63.57 | 100 |
All quotes in USD
