iShares US Oil Equipment and Serv.../ US4642888444 /
| 2024-04-18 2:00:00 AM | Chg. -0.32 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 22.59USD | -1.38% | 95,197 Turnover: 1.97 mill. |
22.04Bid Size: 6,800 | 23.07Ask Size: 6,500 | 23.14 | 22.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 22.59 | - |
| 2024-04-18 | 12:30:00 AM | 22.59 | - |
| 2024-04-17 | 10:10:00 PM | 22.59 | - |
| 2024-04-17 | 9:59:50 PM | 22.59 | 208 |
| 2024-04-17 | 9:59:50 PM | 22.59 | 552 |
| 2024-04-17 | 9:59:50 PM | 22.59 | 100 |
| 2024-04-17 | 9:59:46 PM | 22.61 | 100 |
| 2024-04-17 | 9:59:46 PM | 22.61 | 100 |
| 2024-04-17 | 9:58:45 PM | 22.62 | 100 |
| 2024-04-17 | 9:57:35 PM | 22.62 | 100 |
| 2024-04-17 | 9:57:15 PM | 22.62 | 300 |
| 2024-04-17 | 9:57:15 PM | 22.62 | 100 |
| 2024-04-17 | 9:57:14 PM | 22.62 | 200 |
All quotes in USD
