iShares US Oil Equipment & Servic.../  US4642888444  /

NYSE MKT (AMEX) ETFs
1/28/2022  7:39:03 PM Chg. -0.04 Volume Bid7:39:18 PM Ask7:39:18 PM High Low
15.50USD -0.26% 248,791
Turnover: 3.27 mill.
15.49Bid Size: 1,200 15.50Ask Size: 200 15.85 15.39
 

Time & Sales

Date Time Last Volume
1/28/2022 7:39:03 PM 15.50 100
1/28/2022 7:37:19 PM 15.52 100
1/28/2022 7:37:04 PM 15.52 100
1/28/2022 7:36:51 PM 15.52 100
1/28/2022 7:36:29 PM 15.53 200
1/28/2022 7:36:29 PM 15.53 100
1/28/2022 7:36:29 PM 15.53 100
1/28/2022 7:35:08 PM 15.53 400
1/28/2022 7:35:04 PM 15.53 400
1/28/2022 7:34:37 PM 15.53 100
1/28/2022 7:33:44 PM 15.53 100
1/28/2022 7:32:59 PM 15.52 100
1/28/2022 7:32:19 PM 15.52 100
 
  All quotes in USD