iShares US Consumer Discretionary.../ US4642875805 /
| 2024-04-19 2:00:00 AM | Chg. -0.34 | Volume | Bid10:10:32 AM | Ask10:10:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.07USD | -0.44% | 35,954 Turnover: 2.27 mill. |
74.28Bid Size: 100 | 81.50Ask Size: 200 | 77.95 | 76.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 77.07 | - |
| 2024-04-19 | 12:30:00 AM | 77.07 | - |
| 2024-04-18 | 10:10:00 PM | 77.07 | - |
| 2024-04-18 | 9:59:54 PM | 77.07 | 518 |
| 2024-04-18 | 9:59:45 PM | 77.06 | 355 |
| 2024-04-18 | 9:52:09 PM | 77.17 | 100 |
| 2024-04-18 | 9:51:00 PM | 77.19 | 200 |
| 2024-04-18 | 9:50:47 PM | 77.18 | 100 |
| 2024-04-18 | 9:47:43 PM | 77.16 | 542 |
| 2024-04-18 | 9:47:22 PM | 77.16 | 100 |
| 2024-04-18 | 9:47:22 PM | 77.16 | 100 |
| 2024-04-18 | 9:47:22 PM | 77.16 | 200 |
| 2024-04-18 | 9:47:22 PM | 77.16 | 100 |
All quotes in USD
