iShares US Basic Materials ETF Na.../  US4642878387  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. +1.44 Volume Bid12/2/2022 Ask12/2/2022 High Low
133.88USD +1.09% 50,148
Turnover: 5.91 mill.
132.23Bid Size: 1,100 134.38Ask Size: 1,100 134.25 130.77
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 133.88 -
12/3/2022 12:30:00 AM 133.88 -
12/2/2022 10:10:00 PM 133.88 -
12/2/2022 9:59:58 PM 133.88 100
12/2/2022 9:59:50 PM 133.85 171
12/2/2022 9:57:31 PM 133.83 200
12/2/2022 9:56:45 PM 133.88 100
12/2/2022 9:56:41 PM 133.89 100
12/2/2022 9:56:39 PM 133.89 100
12/2/2022 9:56:39 PM 133.87 100
12/2/2022 9:53:51 PM 133.78 100
12/2/2022 9:50:01 PM 133.75 100
12/2/2022 9:50:01 PM 133.72 400
 
  All quotes in USD