iShares US Basic Materials/ US4642878387 /
| 2024-04-19 2:00:00 AM | Chg. -0.03 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 142.09USD | -0.02% | 12,860 Turnover: 1.38 mill. |
139.33Bid Size: 1,100 | 143.60Ask Size: 1,000 | 143.25 | 141.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 142.09 | - |
| 2024-04-19 | 12:30:00 AM | 142.09 | - |
| 2024-04-18 | 10:10:00 PM | 142.09 | - |
| 2024-04-18 | 9:59:50 PM | 142.09 | 151 |
| 2024-04-18 | 9:55:01 PM | 142.03 | 100 |
| 2024-04-18 | 9:12:12 PM | 141.93 | 100 |
| 2024-04-18 | 8:45:57 PM | 141.83 | 100 |
| 2024-04-18 | 8:32:04 PM | 141.63 | 100 |
| 2024-04-18 | 8:07:06 PM | 141.78 | 100 |
| 2024-04-18 | 8:05:27 PM | 141.76 | 432 |
| 2024-04-18 | 8:05:27 PM | 141.76 | 200 |
| 2024-04-18 | 8:05:27 PM | 141.76 | 100 |
| 2024-04-18 | 8:05:27 PM | 141.76 | 200 |
All quotes in USD
