iShares U.S. Aerospace & Defense .../ US4642887602 /
| 2024-04-19 6:06:58 PM | Chg. +0.8600 | Volume | Bid6:07:14 PM | Ask6:07:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.3200USD | +0.67% | 134,221 Turnover: 13.38 mill. |
128.3100Bid Size: 100 | 128.3500Ask Size: 1,000 | 128.7250 | 127.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:06:58 PM | 128.3200 | 100 |
| 2024-04-19 | 6:06:58 PM | 128.3200 | 225 |
| 2024-04-19 | 6:06:40 PM | 128.3400 | 100 |
| 2024-04-19 | 6:06:00 PM | 128.3500 | 100 |
| 2024-04-19 | 6:06:00 PM | 128.3409 | 100 |
| 2024-04-19 | 6:05:43 PM | 128.3527 | 140 |
| 2024-04-19 | 6:05:32 PM | 128.3500 | 100 |
| 2024-04-19 | 6:04:19 PM | 128.3500 | 100 |
| 2024-04-19 | 6:02:46 PM | 128.3500 | 100 |
| 2024-04-19 | 6:02:44 PM | 128.3600 | 100 |
| 2024-04-19 | 6:02:44 PM | 128.3600 | 100 |
| 2024-04-19 | 6:02:44 PM | 128.3600 | 100 |
| 2024-04-19 | 6:02:17 PM | 128.3300 | 100 |
All quotes in USD
