iShares Trust iShares Mortgage Re.../  US46435G3424  /

NYSE MKT (Amex)
12/2/2022  10:10:03 PM Chg. -0.1900 Volume Bid11:27:59 PM Ask11:21:41 PM High Low
25.3200USD -0.74% 447,805
Turnover: 10.83 mill.
24.7700Bid Size: 6,100 25.5800Ask Size: 5,800 25.3942 24.7900
 

Time & Sales

Date Time Last Volume
12/2/2022 10:10:03 PM 25.3200 -
12/2/2022 10:00:00 PM 25.3200 1,771
12/2/2022 9:59:59 PM 25.3400 100
12/2/2022 9:59:58 PM 25.3350 100
12/2/2022 9:59:50 PM 25.3350 100
12/2/2022 9:59:50 PM 25.3350 117
12/2/2022 9:59:47 PM 25.3400 100
12/2/2022 9:59:47 PM 25.3350 100
12/2/2022 9:59:45 PM 25.3350 100
12/2/2022 9:59:45 PM 25.3350 300
12/2/2022 9:59:45 PM 25.3350 200
12/2/2022 9:59:40 PM 25.3400 100
12/2/2022 9:59:39 PM 25.3400 100
 
  All quotes in USD