iShares Mortgage Real Estate ETF/ US46435G3424 /
| 2024-04-15 10:10:03 PM | Chg. -0.3100 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.4500USD | -1.42% | 435,474 Turnover: 8.79 mill. |
21.2500Bid Size: 100 | 22.5900Ask Size: 200 | 21.9800 | 21.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:03 PM | 21.4500 | - |
| 2024-04-15 | 10:00:00 PM | 21.4500 | 1,793 |
| 2024-04-15 | 9:59:52 PM | 21.4550 | 489 |
| 2024-04-15 | 9:59:50 PM | 21.4500 | 1,046 |
| 2024-04-15 | 9:59:50 PM | 21.4500 | 900 |
| 2024-04-15 | 9:59:46 PM | 21.4550 | 100 |
| 2024-04-15 | 9:59:46 PM | 21.4550 | 100 |
| 2024-04-15 | 9:59:46 PM | 21.4550 | 200 |
| 2024-04-15 | 9:59:34 PM | 21.4550 | 100 |
| 2024-04-15 | 9:59:29 PM | 21.4550 | 200 |
| 2024-04-15 | 9:59:29 PM | 21.4600 | 566 |
| 2024-04-15 | 9:59:26 PM | 21.4600 | 100 |
| 2024-04-15 | 9:59:26 PM | 21.4600 | 100 |
All quotes in USD
