iShares Trust iShares 5 to 10 Yea.../ US4642886380 /
| 2024-05-30 3:35:34 PM | Chg. +0.1500 | Volume | Bid3:35:48 PM | Ask3:35:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.8000USD | +0.30% | 33,211 Turnover: 1.53 mill. |
50.7900Bid Size: 7,100 | 50.8000Ask Size: 1,600 | 50.8050 | 50.7761 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:35:34 PM | 50.8000 | 100 |
| 2024-05-30 | 3:35:34 PM | 50.8000 | 200 |
| 2024-05-30 | 3:35:34 PM | 50.8000 | 100 |
| 2024-05-30 | 3:35:34 PM | 50.8000 | 200 |
| 2024-05-30 | 3:34:18 PM | 50.8050 | 100 |
| 2024-05-30 | 3:33:08 PM | 50.7950 | 100 |
| 2024-05-30 | 3:33:08 PM | 50.7900 | 100 |
| 2024-05-30 | 3:33:08 PM | 50.7900 | 100 |
| 2024-05-30 | 3:33:08 PM | 50.7900 | 100 |
| 2024-05-30 | 3:32:09 PM | 50.7900 | 100 |
| 2024-05-30 | 3:32:04 PM | 50.7850 | 400 |
| 2024-05-30 | 3:32:04 PM | 50.7800 | 2,600 |
| 2024-05-30 | 3:32:03 PM | 50.7800 | 2,800 |
All quotes in USD
