iShares Treasury Floating Rate Bo.../ US46434V8607 /
2024-03-29 1:00:00 AM | Chg. 0.00 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
50.69USD | 0.00% | 2.81 mill. Turnover: 135.72 mill. |
50.68Bid Size: 100 | 50.70Ask Size: 4,900 | 50.70 | 50.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 50.69 | - |
2024-03-28 | 11:30:00 PM | 50.69 | - |
2024-03-28 | 9:10:00 PM | 50.69 | - |
2024-03-28 | 9:00:00 PM | 50.69 | 25,290 |
2024-03-28 | 8:59:59 PM | 50.69 | 7,121 |
2024-03-28 | 8:59:59 PM | 50.69 | 100 |
2024-03-28 | 8:59:59 PM | 50.69 | 400 |
2024-03-28 | 8:59:59 PM | 50.69 | 100 |
2024-03-28 | 8:59:59 PM | 50.69 | 6,800 |
2024-03-28 | 8:59:59 PM | 50.70 | 200 |
2024-03-28 | 8:59:59 PM | 50.70 | 500 |
2024-03-28 | 8:59:59 PM | 50.69 | 100 |
2024-03-28 | 8:59:59 PM | 50.69 | 372 |
All quotes in USD