iShares Short Treasury Bond ETF/ US4642886794 /
| 2024-04-22 10:15:00 PM | Chg. +0.0100 | Volume | Bid2:28:17 PM | Ask2:28:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.3600USD | +0.01% | 3.9 mill. Turnover: 366.67 mill. |
110.3700Bid Size: 55,600 | 110.3800Ask Size: 54,700 | 110.3700 | 110.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:15:00 PM | 110.3600 | - |
| 2024-04-22 | 10:00:00 PM | 110.3600 | 30,495 |
| 2024-04-22 | 9:59:58 PM | 110.3650 | 1,007 |
| 2024-04-22 | 9:59:58 PM | 110.3650 | 193 |
| 2024-04-22 | 9:59:58 PM | 110.3684 | 1,402 |
| 2024-04-22 | 9:59:58 PM | 110.3650 | 187 |
| 2024-04-22 | 9:59:57 PM | 110.3600 | 200 |
| 2024-04-22 | 9:59:57 PM | 110.3600 | 16,885 |
| 2024-04-22 | 9:59:57 PM | 110.3600 | 100 |
| 2024-04-22 | 9:59:57 PM | 110.3600 | 2,113 |
| 2024-04-22 | 9:59:57 PM | 110.3600 | 14,672 |
| 2024-04-22 | 9:59:57 PM | 110.3600 | 730 |
| 2024-04-22 | 9:59:53 PM | 110.3600 | 100 |
All quotes in USD
