iShares Short Term National Muni .../ US4642881589 /
| 2024-04-25 2:00:00 AM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.51USD | -0.10% | 445,343 Turnover: 44 mill. |
99.16Bid Size: 100 | 110.61Ask Size: 200 | 104.62 | 104.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 104.51 | - |
| 2024-04-25 | 12:30:00 AM | 104.51 | - |
| 2024-04-24 | 10:10:00 PM | 104.51 | - |
| 2024-04-24 | 10:00:00 PM | 104.51 | 31,871 |
| 2024-04-24 | 9:59:55 PM | 104.58 | 106 |
| 2024-04-24 | 9:59:54 PM | 104.55 | 139 |
| 2024-04-24 | 9:59:49 PM | 104.57 | 100 |
| 2024-04-24 | 9:59:45 PM | 104.55 | 101 |
| 2024-04-24 | 9:59:28 PM | 104.58 | 200 |
| 2024-04-24 | 9:59:26 PM | 104.58 | 100 |
| 2024-04-24 | 9:58:59 PM | 104.54 | 400 |
| 2024-04-24 | 9:58:56 PM | 104.54 | 700 |
| 2024-04-24 | 9:58:55 PM | 104.54 | 400 |
All quotes in USD
