iShares Semiconductor ETF/ US4642875235 /
2024-03-28 7:22:36 PM | Chg. -0.3000 | Volume | Bid7:22:36 PM | Ask7:22:36 PM | High | Low |
---|---|---|---|---|---|---|
225.3800USD | -0.13% | 808,026 Turnover: 132.44 mill. |
225.3600Bid Size: 100 | 225.3900Ask Size: 200 | 227.0000 | 224.9100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:22:36 PM | 225.3800 | 100 |
2024-03-28 | 7:22:34 PM | 225.3650 | 130 |
2024-03-28 | 7:22:13 PM | 225.3100 | 100 |
2024-03-28 | 7:22:13 PM | 225.3100 | 100 |
2024-03-28 | 7:22:13 PM | 225.3100 | 100 |
2024-03-28 | 7:22:13 PM | 225.3200 | 100 |
2024-03-28 | 7:22:13 PM | 225.3140 | 200 |
2024-03-28 | 7:22:13 PM | 225.3125 | 200 |
2024-03-28 | 7:22:06 PM | 225.3200 | 100 |
2024-03-28 | 7:22:06 PM | 225.3200 | 100 |
2024-03-28 | 7:22:06 PM | 225.3200 | 100 |
2024-03-28 | 7:21:33 PM | 225.3500 | 100 |
2024-03-28 | 7:21:14 PM | 225.3700 | 100 |
All quotes in USD