iShares Residential and Multisect.../ US4642885622 /
| 2024-04-25 12:30:00 AM | Chg. +0.45 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 70.47USD | +0.64% | 26,730 Turnover: 1.26 mill. |
68.99Bid Size: 2,200 | 71.72Ask Size: 2,100 | 70.63 | 69.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:30:00 AM | 70.47 | - |
| 2024-04-24 | 10:10:00 PM | 70.47 | - |
| 2024-04-24 | 9:59:45 PM | 70.47 | 200 |
| 2024-04-24 | 9:59:45 PM | 70.47 | 100 |
| 2024-04-24 | 9:59:45 PM | 70.47 | 100 |
| 2024-04-24 | 9:59:45 PM | 70.47 | 600 |
| 2024-04-24 | 9:59:45 PM | 70.47 | 200 |
| 2024-04-24 | 9:59:45 PM | 70.47 | 200 |
| 2024-04-24 | 9:59:45 PM | 70.47 | 200 |
| 2024-04-24 | 9:51:02 PM | 70.53 | 100 |
| 2024-04-24 | 9:50:01 PM | 70.51 | 200 |
| 2024-04-24 | 9:40:27 PM | 70.57 | 100 |
| 2024-04-24 | 9:33:47 PM | 70.53 | 124 |
All quotes in USD
