iShares North American Tech-Softw.../ US4642875151 /
2024-03-27 9:10:02 PM | Chg. -0.4600 | Volume | Bid2:27:09 PM | Ask2:27:09 PM | High | Low |
---|---|---|---|---|---|---|
85.3900USD | -0.54% | 1.95 mill. Turnover: 132.03 mill. |
84.9400Bid Size: 1,800 | 85.7100Ask Size: 200 | 86.6400 | 84.9400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:02 PM | 85.3900 | - |
2024-03-27 | 9:00:00 PM | 85.3900 | 31,288 |
2024-03-27 | 8:59:57 PM | 85.4300 | 135 |
2024-03-27 | 8:59:57 PM | 85.4300 | 100 |
2024-03-27 | 8:59:55 PM | 85.4200 | 126 |
2024-03-27 | 8:59:55 PM | 85.4100 | 100 |
2024-03-27 | 8:59:55 PM | 85.4200 | 100 |
2024-03-27 | 8:59:55 PM | 85.4000 | 100 |
2024-03-27 | 8:59:55 PM | 85.4100 | 100 |
2024-03-27 | 8:59:55 PM | 85.4100 | 100 |
2024-03-27 | 8:59:55 PM | 85.4100 | 200 |
2024-03-27 | 8:59:55 PM | 85.4100 | 100 |
2024-03-27 | 8:59:55 PM | 85.4100 | 100 |
All quotes in USD