iShares North American Natural Re.../ US4642873743 /
| 2024-04-18 10:10:02 PM | Chg. -0.0100 | Volume | Bid12:59:57 PM | Ask12:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.6400USD | -0.02% | 231,999 Turnover: 9.6 mill. |
43.6300Bid Size: 3,400 | 45.5400Ask Size: 3,300 | 44.9400 | 44.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:02 PM | 44.6400 | - |
| 2024-04-18 | 10:00:00 PM | 44.6400 | 106 |
| 2024-04-18 | 9:58:43 PM | 44.6400 | 100 |
| 2024-04-18 | 9:58:43 PM | 44.6400 | 100 |
| 2024-04-18 | 9:58:41 PM | 44.6400 | 100 |
| 2024-04-18 | 9:56:17 PM | 44.6400 | 100 |
| 2024-04-18 | 9:55:01 PM | 44.6500 | 100 |
| 2024-04-18 | 9:55:01 PM | 44.6500 | 100 |
| 2024-04-18 | 9:55:00 PM | 44.6400 | 100 |
| 2024-04-18 | 9:54:03 PM | 44.6800 | 100 |
| 2024-04-18 | 9:54:02 PM | 44.6800 | 400 |
| 2024-04-18 | 9:52:54 PM | 44.6800 | 100 |
| 2024-04-18 | 9:52:39 PM | 44.6700 | 100 |
All quotes in USD
