iShares National Muni Bond ETF/ US4642884146 /
| 2024-04-27 2:00:00 AM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.12USD | -0.01% | 3.05 mill. Turnover: 301.39 mill. |
104.16Bid Size: 100 | 108.00Ask Size: 100 | 106.32 | 106.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 106.12 | - |
| 2024-04-27 | 12:30:00 AM | 106.12 | - |
| 2024-04-26 | 10:10:00 PM | 106.12 | - |
| 2024-04-26 | 10:00:00 PM | 106.12 | 41,083 |
| 2024-04-26 | 9:59:57 PM | 106.13 | 1,100 |
| 2024-04-26 | 9:59:57 PM | 106.13 | 100 |
| 2024-04-26 | 9:59:57 PM | 106.13 | 500 |
| 2024-04-26 | 9:59:57 PM | 106.13 | 100 |
| 2024-04-26 | 9:59:57 PM | 106.13 | 100 |
| 2024-04-26 | 9:59:57 PM | 106.13 | 600 |
| 2024-04-26 | 9:59:57 PM | 106.13 | 100 |
| 2024-04-26 | 9:59:57 PM | 106.13 | 500 |
| 2024-04-26 | 9:59:57 PM | 106.13 | 100 |
All quotes in USD
