iShares MSCI Turkey ETF/ US4642867158 /
| 2024-04-19 10:15:00 PM | Chg. +0.5100 | Volume | Bid1:23:38 AM | Ask1:23:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.2100USD | +1.35% | 54,930 Turnover: 1.75 mill. |
37.8900Bid Size: 100 | 39.1800Ask Size: 600 | 38.3800 | 38.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 38.2100 | - |
| 2024-04-19 | 10:00:00 PM | 38.2100 | 144 |
| 2024-04-19 | 9:59:46 PM | 38.2400 | 100 |
| 2024-04-19 | 9:59:25 PM | 38.2400 | 100 |
| 2024-04-19 | 9:45:52 PM | 38.2000 | 100 |
| 2024-04-19 | 9:38:36 PM | 38.2100 | 150 |
| 2024-04-19 | 9:31:55 PM | 38.2900 | 100 |
| 2024-04-19 | 9:28:27 PM | 38.2500 | 119 |
| 2024-04-19 | 9:24:54 PM | 38.2401 | 129 |
| 2024-04-19 | 9:22:35 PM | 38.2900 | 100 |
| 2024-04-19 | 9:18:18 PM | 38.2400 | 133 |
| 2024-04-19 | 9:15:29 PM | 38.3107 | 521 |
| 2024-04-19 | 9:08:07 PM | 38.2300 | 100 |
All quotes in USD
