iShares MSCI Global Energy Produc.../  US4642863439  /

NYSE MKT (AMEX) ETFs
1/28/2022  8:04:04 PM Chg. -0.18 Volume Bid8:04:58 PM Ask8:04:58 PM High Low
20.10USD -0.87% 24,587
Turnover: 470,341.16
20.03Bid Size: 300 20.15Ask Size: 5,900 20.34 20.02
 

Time & Sales

Date Time Last Volume
1/28/2022 8:04:04 PM 20.10 498
1/28/2022 8:01:16 PM 20.12 1,211
1/28/2022 7:43:24 PM 20.09 248
1/28/2022 7:38:04 PM 20.11 100
1/28/2022 7:33:05 PM 20.07 298
1/28/2022 7:31:12 PM 20.12 357
1/28/2022 7:27:38 PM 20.05 100
1/28/2022 7:27:38 PM 20.05 100
1/28/2022 7:27:38 PM 20.05 100
1/28/2022 7:27:38 PM 20.05 100
1/28/2022 7:27:38 PM 20.05 100
1/28/2022 7:23:27 PM 20.05 100
1/28/2022 7:10:33 PM 20.09 187
 
  All quotes in USD