iShares International Developed R.../ US4642884898 /
| 2024-04-18 6:43:46 PM | Chg. +0.0300 | Volume | Bid7:35:28 PM | Ask7:35:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.9800USD | +0.15% | 1,355 Turnover: 24,398.7400 |
19.8800Bid Size: 500 | 19.9700Ask Size: 1,800 | 19.9900 | 19.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:43:46 PM | 19.9800 | 131 |
| 2024-04-18 | 4:34:56 PM | 19.9900 | 100 |
| 2024-04-18 | 4:34:56 PM | 19.9900 | 100 |
| 2024-04-18 | 3:57:03 PM | 19.9600 | 100 |
| 2024-04-18 | 3:55:30 PM | 19.9600 | 100 |
| 2024-04-18 | 3:36:07 PM | 19.9500 | 100 |
| 2024-04-18 | 3:30:00 PM | 19.9600 | 591 |
| 2024-04-17 | 10:15:00 PM | 19.9500 | - |
| 2024-04-17 | 9:59:30 PM | 19.9800 | 250 |
| 2024-04-17 | 9:58:27 PM | 19.9800 | 200 |
| 2024-04-17 | 9:51:12 PM | 20.0100 | 165 |
| 2024-04-17 | 9:48:50 PM | 19.9700 | 200 |
| 2024-04-17 | 9:48:50 PM | 19.9700 | 200 |
All quotes in USD
