iShares International Developed R.../  US4642884898  /

NASDAQ
12/2/2022  10:15:00 PM Chg. +0.1700 Volume Bid12/2/2022 Ask12/2/2022 High Low
21.2800USD +0.81% 35,241
Turnover: 713,302.5628
21.0500Bid Size: 100 21.2800Ask Size: 100 21.2800 20.9700
 

Time & Sales

Date Time Last Volume
12/2/2022 10:15:00 PM 21.2800 -
12/2/2022 9:59:54 PM 21.2700 167
12/2/2022 9:59:54 PM 21.2700 100
12/2/2022 9:34:55 PM 21.1900 100
12/2/2022 9:20:31 PM 21.1900 100
12/2/2022 9:16:08 PM 21.2363 605
12/2/2022 9:15:31 PM 21.1900 100
12/2/2022 9:14:22 PM 21.2400 100
12/2/2022 9:10:31 PM 21.1900 100
12/2/2022 9:05:30 PM 21.1900 100
12/2/2022 9:00:30 PM 21.1900 100
12/2/2022 8:57:19 PM 21.2000 1,999
12/2/2022 8:55:30 PM 21.1900 100
 
  All quotes in USD