iShares International Developed P.../ US4642884229 /
| 2024-04-26 6:37:19 PM | Chg. +0.24 | Volume | Bid6:41:59 PM | Ask6:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.05USD | +0.89% | 4,125 Turnover: 108,951 |
27.05Bid Size: 200 | 27.11Ask Size: 100 | 27.15 | 26.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:37:19 PM | 27.05 | 200 |
| 2024-04-26 | 6:20:15 PM | 27.03 | 100 |
| 2024-04-26 | 6:02:48 PM | 27.00 | 100 |
| 2024-04-26 | 3:40:51 PM | 27.15 | 200 |
| 2024-04-26 | 3:30:00 PM | 26.95 | 3,440 |
| 2024-04-26 | 2:00:00 AM | 26.81 | - |
| 2024-04-26 | 12:30:00 AM | 26.81 | - |
| 2024-04-25 | 10:10:00 PM | 26.81 | - |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
| 2024-04-25 | 4:17:24 PM | 26.56 | 100 |
All quotes in USD
