iShares iBonds Dec 2025 Term Corp.../ US46434VBD10 /
| 2024-04-20 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.72USD | 0.00% | 583,026 Turnover: 14.23 mill. |
24.65Bid Size: 900 | 25.99Ask Size: 100 | 24.74 | 24.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 24.72 | - |
| 2024-04-20 | 12:30:00 AM | 24.72 | - |
| 2024-04-19 | 10:10:00 PM | 24.72 | - |
| 2024-04-19 | 10:00:00 PM | 24.72 | 105 |
| 2024-04-19 | 9:59:59 PM | 24.72 | 100 |
| 2024-04-19 | 9:59:59 PM | 24.72 | 100 |
| 2024-04-19 | 9:59:58 PM | 24.72 | 800 |
| 2024-04-19 | 9:59:58 PM | 24.72 | 3,500 |
| 2024-04-19 | 9:59:58 PM | 24.72 | 100 |
| 2024-04-19 | 9:59:58 PM | 24.72 | 606 |
| 2024-04-19 | 9:59:58 PM | 24.72 | 3,500 |
| 2024-04-19 | 9:59:58 PM | 24.72 | 900 |
| 2024-04-19 | 9:59:58 PM | 24.72 | 3,500 |
All quotes in USD
