iShares Global Timber and Forestr.../ US4642881746 /
| 2024-04-24 10:15:00 PM | Chg. -0.0800 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 79.4700USD | -0.10% | 11,500 Turnover: 619,513.1319 |
71.6000Bid Size: 100 | 79.7000Ask Size: 200 | 79.7700 | 79.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 79.4700 | - |
| 2024-04-24 | 9:59:25 PM | 79.7700 | 100 |
| 2024-04-24 | 9:57:06 PM | 79.4800 | 100 |
| 2024-04-24 | 9:52:37 PM | 79.7650 | 100 |
| 2024-04-24 | 9:34:56 PM | 79.5500 | 100 |
| 2024-04-24 | 9:34:56 PM | 79.5500 | 260 |
| 2024-04-24 | 9:34:56 PM | 79.5400 | 100 |
| 2024-04-24 | 9:24:50 PM | 79.4213 | 153 |
| 2024-04-24 | 9:24:40 PM | 79.5370 | 139 |
| 2024-04-24 | 9:23:03 PM | 79.4800 | 100 |
| 2024-04-24 | 9:23:03 PM | 79.4800 | 100 |
| 2024-04-24 | 9:23:03 PM | 79.4800 | 100 |
| 2024-04-24 | 9:23:03 PM | 79.4700 | 100 |
All quotes in USD
