iShares Global Timber & Forestry .../  US4642881746  /

NASDAQ
12/2/2022  10:15:00 PM Chg. -0.3300 Volume Bid11:47:29 AM Ask11:47:29 AM High Low
76.5700USD -0.43% 7,482
Turnover: 346,791.2960
76.1100Bid Size: 700 79.9900Ask Size: 700 76.9500 76.0300
 

Time & Sales

Date Time Last Volume
12/2/2022 10:15:00 PM 76.5700 -
12/2/2022 10:00:00 PM 76.5700 354
12/2/2022 9:58:49 PM 76.6600 156
12/2/2022 9:51:29 PM 76.7262 255
12/2/2022 9:51:29 PM 76.6300 109
12/2/2022 9:51:29 PM 76.6600 287
12/2/2022 9:51:29 PM 76.6600 100
12/2/2022 9:15:34 PM 76.8624 200
12/2/2022 9:05:34 PM 76.9500 103
12/2/2022 7:59:53 PM 76.8405 150
12/2/2022 7:36:00 PM 76.7250 125
12/2/2022 6:14:24 PM 76.9400 125
12/2/2022 5:16:14 PM 76.4900 100
 
  All quotes in USD