iShares Global Tech/ US4642872919 /
2024-04-17 9:48:45 PM | Chg. -0.93 | Volume | Bid9:49:06 PM | Ask9:49:06 PM | High | Low |
---|---|---|---|---|---|---|
71.65USD | -1.28% | 197,996 Turnover: 11.97 mill. |
71.61Bid Size: 100 | 71.68Ask Size: 600 | 72.90 | 71.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:48:45 PM | 71.65 | 100 |
2024-04-17 | 9:48:31 PM | 71.64 | 100 |
2024-04-17 | 9:48:31 PM | 71.61 | 164 |
2024-04-17 | 9:46:12 PM | 71.56 | 100 |
2024-04-17 | 9:45:05 PM | 71.53 | 100 |
2024-04-17 | 9:43:23 PM | 71.48 | 100 |
2024-04-17 | 9:43:11 PM | 71.53 | 107 |
2024-04-17 | 9:42:43 PM | 71.49 | 100 |
2024-04-17 | 9:41:41 PM | 71.41 | 100 |
2024-04-17 | 9:41:41 PM | 71.41 | 100 |
2024-04-17 | 9:41:41 PM | 71.43 | 100 |
2024-04-17 | 9:41:41 PM | 71.41 | 100 |
2024-04-17 | 9:41:41 PM | 71.42 | 100 |
All quotes in USD