iShares Global Materials ETF Natu.../  US4642886950  /

NYSE MKT (AMEX) ETFs
12/3/2022  12:30:00 AM Chg. +0.52 Volume Bid12/2/2022 Ask12/2/2022 High Low
84.29USD +0.62% 12,908
Turnover: 908,574.61
79.53Bid Size: 400 89.32Ask Size: 200 84.50 82.73
 

Time & Sales

Date Time Last Volume
12/3/2022 12:30:00 AM 84.29 -
12/2/2022 10:10:00 PM 84.29 -
12/2/2022 9:59:59 PM 84.29 131
12/2/2022 9:59:29 PM 84.35 100
12/2/2022 9:57:21 PM 84.38 100
12/2/2022 9:55:08 PM 84.26 100
12/2/2022 9:53:56 PM 84.16 100
12/2/2022 9:51:47 PM 84.28 100
12/2/2022 9:49:44 PM 84.29 100
12/2/2022 9:49:44 PM 84.24 100
12/2/2022 9:49:44 PM 84.29 100
12/2/2022 9:39:54 PM 84.31 100
12/2/2022 9:39:01 PM 84.29 130
 
  All quotes in USD