iShares Global Healthcare/ US4642873255 /
| 2024-04-20 2:00:00 AM | Chg. +0.34 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 87.75USD | +0.39% | 76,552 Turnover: 4.27 mill. |
82.80Bid Size: 200 | 89.95Ask Size: 100 | 87.97 | 87.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 87.75 | - |
| 2024-04-20 | 12:30:00 AM | 87.75 | - |
| 2024-04-19 | 10:10:00 PM | 87.75 | - |
| 2024-04-19 | 10:00:00 PM | 87.75 | 5,097 |
| 2024-04-19 | 9:59:47 PM | 87.77 | 150 |
| 2024-04-19 | 9:59:47 PM | 87.74 | 150 |
| 2024-04-19 | 9:59:47 PM | 87.74 | 300 |
| 2024-04-19 | 9:59:47 PM | 87.76 | 100 |
| 2024-04-19 | 9:59:47 PM | 87.76 | 100 |
| 2024-04-19 | 9:59:47 PM | 87.74 | 173 |
| 2024-04-19 | 9:59:47 PM | 87.77 | 200 |
| 2024-04-19 | 9:59:47 PM | 87.76 | 100 |
| 2024-04-19 | 9:59:47 PM | 87.76 | 100 |
All quotes in USD
