iShares Global Energy ETF/  US4642873412  /

NYSE MKT (AMEX) ETFs
1/28/2022  7:52:41 PM Chg. -0.33 Volume Bid1/28/2022 Ask1/28/2022 High Low
31.77USD -1.03% 515,175
Turnover: 15.98 mill.
31.76Bid Size: 2,000 31.77Ask Size: 1,600 32.16 31.58
 

Time & Sales

Date Time Last Volume
1/28/2022 7:53:35 PM 31.77 100
1/28/2022 7:53:34 PM 31.77 100
1/28/2022 7:53:11 PM 31.77 100
1/28/2022 7:53:10 PM 31.77 100
1/28/2022 7:52:49 PM 31.77 100
1/28/2022 7:52:41 PM 31.77 100
1/28/2022 7:52:31 PM 31.77 100
1/28/2022 7:52:21 PM 31.76 100
1/28/2022 7:52:01 PM 31.77 100
1/28/2022 7:51:55 PM 31.76 100
1/28/2022 7:51:42 PM 31.75 100
1/28/2022 7:51:38 PM 31.74 100
1/28/2022 7:51:19 PM 31.74 100
 
  All quotes in USD