iShares Global Comm Services ETF/ US4642872752 /
| 2024-04-19 5:24:51 PM | Chg. -0.92 | Volume | Bid5:27:29 PM | Ask5:27:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.01USD | -1.11% | 734 Turnover: 16,488.51 |
81.99Bid Size: 200 | 82.08Ask Size: 200 | 82.06 | 82.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:28:00 PM | 82.07 | 10,391 |
| 2024-04-19 | 5:28:00 PM | 82.06 | 167 |
| 2024-04-19 | 5:24:51 PM | 82.01 | 101 |
| 2024-04-19 | 5:24:13 PM | 82.06 | 100 |
| 2024-04-19 | 2:00:00 AM | 82.93 | - |
| 2024-04-19 | 12:30:00 AM | 82.93 | - |
| 2024-04-18 | 10:10:00 PM | 82.93 | - |
| 2024-04-18 | 9:54:27 PM | 82.97 | 100 |
| 2024-04-18 | 9:44:57 PM | 83.01 | 135 |
| 2024-04-18 | 9:42:38 PM | 82.98 | 100 |
| 2024-04-18 | 9:24:40 PM | 82.95 | 100 |
| 2024-04-18 | 9:10:56 PM | 82.98 | 100 |
| 2024-04-18 | 9:04:37 PM | 82.99 | 100 |
All quotes in USD
