iShares Exponential Technologies .../  US46434V3814  /

NASDAQ
2/3/2023  10:15:00 PM Chg. -1.3500 Volume Bid11:00:00 PM Ask10:15:00 PM High Low
54.4000USD -2.42% 180,545
Turnover: 9 mill.
45.0000Bid Size: 100 57.4100Ask Size: 200 55.4048 54.2300
 

Time & Sales

Date Time Last Volume
2/3/2023 10:15:00 PM 54.4000 -
2/3/2023 9:59:50 PM 54.4000 327
2/3/2023 9:59:46 PM 54.4000 100
2/3/2023 9:59:46 PM 54.3800 100
2/3/2023 9:58:34 PM 54.3700 400
2/3/2023 9:58:34 PM 54.3700 400
2/3/2023 9:58:32 PM 54.3700 100
2/3/2023 9:58:28 PM 54.3700 100
2/3/2023 9:58:21 PM 54.3800 100
2/3/2023 9:58:17 PM 54.3700 100
2/3/2023 9:58:10 PM 54.3700 100
2/3/2023 9:58:01 PM 54.3900 100
2/3/2023 9:57:55 PM 54.3900 100
 
  All quotes in USD