iShares Emerging Markets Infrastr.../ US4642882165 /
| 2024-04-18 10:15:00 PM | Chg. +0.0100 | Volume | Bid10:09:50 AM | Ask10:09:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.3800USD | +0.05% | 232 Turnover: 4,270.5000 |
8.5600Bid Size: 200 | 33.9900Ask Size: 100 | 21.3800 | 21.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 21.3800 | - |
| 2024-04-18 | 6:13:37 PM | 21.3550 | 100 |
| 2024-04-18 | 6:13:37 PM | 21.3500 | 100 |
| 2024-04-17 | 10:15:00 PM | 21.3700 | - |
| 2024-04-16 | 10:15:00 PM | 21.3600 | - |
| 2024-04-16 | 9:30:36 PM | 21.3100 | 100 |
| 2024-04-16 | 8:23:08 PM | 21.3101 | 100 |
| 2024-04-16 | 8:23:08 PM | 21.3100 | 100 |
| 2024-04-16 | 7:54:10 PM | 21.2900 | 100 |
| 2024-04-16 | 7:54:10 PM | 21.3000 | 100 |
| 2024-04-16 | 7:54:10 PM | 21.3000 | 200 |
| 2024-04-16 | 7:09:36 PM | 21.3400 | 276 |
| 2024-04-15 | 10:15:00 PM | 21.5500 | - |
All quotes in USD
