iShares Emerging Markets Dividend/ US4642863199 /
2024-03-29 1:00:00 AM | Chg. -0.08 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
26.16USD | -0.30% | 108,159 Turnover: 2.67 mill. |
25.89Bid Size: 100 | 26.55Ask Size: 100 | 26.23 | 26.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 26.16 | - |
2024-03-28 | 11:30:00 PM | 26.16 | - |
2024-03-28 | 9:10:00 PM | 26.16 | - |
2024-03-28 | 9:00:00 PM | 26.16 | 1,124 |
2024-03-28 | 8:59:57 PM | 26.16 | 100 |
2024-03-28 | 8:59:53 PM | 26.20 | 199 |
2024-03-28 | 8:59:46 PM | 26.18 | 100 |
2024-03-28 | 8:59:22 PM | 26.15 | 100 |
2024-03-28 | 8:59:02 PM | 26.15 | 100 |
2024-03-28 | 8:58:59 PM | 26.15 | 100 |
2024-03-28 | 8:58:43 PM | 26.15 | 100 |
2024-03-28 | 8:58:25 PM | 26.15 | 100 |
2024-03-28 | 8:58:07 PM | 26.15 | 100 |
All quotes in USD