iShares Emerging Markets Equity F.../  US46434G8895  /

NYSE MKT (Amex)
2024-09-18  10:10:01 PM Chg. -0.2300 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
46.7100USD -0.49% 24,909
Turnover: 1.03 mill.
42.3100Bid Size: 100 51.2900Ask Size: 100 47.2900 46.7100
 

Time & Sales

Date Time Last Volume
2024-09-18 10:10:01 PM 46.7100 -
2024-09-18 9:59:54 PM 46.7100 242
2024-09-18 9:54:58 PM 46.8315 555
2024-09-18 9:34:37 PM 46.9367 105
2024-09-18 9:34:36 PM 46.8607 581
2024-09-18 9:27:12 PM 46.9935 324
2024-09-18 9:27:12 PM 46.9357 148
2024-09-18 9:20:32 PM 46.9900 663
2024-09-18 9:20:32 PM 46.9600 100
2024-09-18 9:20:32 PM 46.9600 100
2024-09-18 9:17:32 PM 47.0294 742
2024-09-18 9:17:32 PM 47.0000 100
2024-09-18 9:17:32 PM 47.0000 100
 
  All quotes in USD