iShares Emerging Markets Equity F.../ US46434G8895 /
| 2024-09-18 10:10:01 PM | Chg. -0.2300 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.7100USD | -0.49% | 24,909 Turnover: 1.03 mill. |
42.3100Bid Size: 100 | 51.2900Ask Size: 100 | 47.2900 | 46.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:10:01 PM | 46.7100 | - |
| 2024-09-18 | 9:59:54 PM | 46.7100 | 242 |
| 2024-09-18 | 9:54:58 PM | 46.8315 | 555 |
| 2024-09-18 | 9:34:37 PM | 46.9367 | 105 |
| 2024-09-18 | 9:34:36 PM | 46.8607 | 581 |
| 2024-09-18 | 9:27:12 PM | 46.9935 | 324 |
| 2024-09-18 | 9:27:12 PM | 46.9357 | 148 |
| 2024-09-18 | 9:20:32 PM | 46.9900 | 663 |
| 2024-09-18 | 9:20:32 PM | 46.9600 | 100 |
| 2024-09-18 | 9:20:32 PM | 46.9600 | 100 |
| 2024-09-18 | 9:17:32 PM | 47.0294 | 742 |
| 2024-09-18 | 9:17:32 PM | 47.0000 | 100 |
| 2024-09-18 | 9:17:32 PM | 47.0000 | 100 |
All quotes in USD
