iShares Emerging Markets Equity F.../ US46434G8895 /
| 2024-09-19 10:10:01 PM | Chg. +0.9000 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.6100USD | +1.93% | 21,749 Turnover: 915,367.8525 |
43.0300Bid Size: 100 | 52.1700Ask Size: 100 | 47.7177 | 47.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:10:01 PM | 47.6100 | - |
| 2024-09-19 | 9:59:54 PM | 47.6100 | 232 |
| 2024-09-19 | 9:28:52 PM | 47.6300 | 126 |
| 2024-09-19 | 9:23:30 PM | 47.6350 | 157 |
| 2024-09-19 | 9:20:12 PM | 47.6185 | 104 |
| 2024-09-19 | 9:20:06 PM | 47.6192 | 104 |
| 2024-09-19 | 8:59:07 PM | 47.7177 | 159 |
| 2024-09-19 | 8:59:07 PM | 47.7000 | 900 |
| 2024-09-19 | 8:55:10 PM | 47.6700 | 115 |
| 2024-09-19 | 8:52:36 PM | 47.6650 | 114 |
| 2024-09-19 | 8:50:57 PM | 47.6300 | 1,056 |
| 2024-09-19 | 8:34:20 PM | 47.6500 | 124 |
| 2024-09-19 | 8:33:02 PM | 47.6520 | 160 |
All quotes in USD
