iShares Emerging Markets Equity F.../  US46434G8895  /

NYSE MKT (Amex)
2024-09-19  10:10:01 PM Chg. +0.9000 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
47.6100USD +1.93% 21,749
Turnover: 915,367.8525
43.0300Bid Size: 100 52.1700Ask Size: 100 47.7177 47.3100
 

Time & Sales

Date Time Last Volume
2024-09-19 10:10:01 PM 47.6100 -
2024-09-19 9:59:54 PM 47.6100 232
2024-09-19 9:28:52 PM 47.6300 126
2024-09-19 9:23:30 PM 47.6350 157
2024-09-19 9:20:12 PM 47.6185 104
2024-09-19 9:20:06 PM 47.6192 104
2024-09-19 8:59:07 PM 47.7177 159
2024-09-19 8:59:07 PM 47.7000 900
2024-09-19 8:55:10 PM 47.6700 115
2024-09-19 8:52:36 PM 47.6650 114
2024-09-19 8:50:57 PM 47.6300 1,056
2024-09-19 8:34:20 PM 47.6500 124
2024-09-19 8:33:02 PM 47.6520 160
 
  All quotes in USD