iShares Currency Hedged MSCI Emer.../ US46434G5099 /
2024-03-28 9:10:01 PM | Chg. +0.1071 | Volume | Bid9:15:00 PM | Ask9:15:00 PM | High | Low |
---|---|---|---|---|---|---|
25.6533USD | +0.42% | 57,704 Turnover: 1.46 mill. |
19.2600Bid Size: 200 | 28.1000Ask Size: 200 | 25.6800 | 25.6100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:01 PM | 25.6533 | - |
2024-03-28 | 8:51:27 PM | 25.6550 | 233 |
2024-03-28 | 8:04:09 PM | 25.6409 | 203 |
2024-03-28 | 7:52:43 PM | 25.6504 | 350 |
2024-03-28 | 7:44:16 PM | 25.6700 | 133 |
2024-03-28 | 7:34:13 PM | 25.6500 | 100 |
2024-03-28 | 7:32:29 PM | 25.6542 | 109 |
2024-03-28 | 7:30:48 PM | 25.6500 | 100 |
2024-03-28 | 7:30:48 PM | 25.6500 | 100 |
2024-03-28 | 7:30:48 PM | 25.6500 | 100 |
2024-03-28 | 7:30:44 PM | 25.6500 | 100 |
2024-03-28 | 7:30:43 PM | 25.6500 | 100 |
2024-03-28 | 7:30:42 PM | 25.6500 | 100 |
All quotes in USD